시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,510	130	+ 5.46%	324,483	815
10:43	2,500	120	+ 5.04%	320,703	806
10:42	2,500	120	+ 5.04%	315,305	792
10:41	2,515	135	+ 5.67%	313,170	787
10:40	2,510	130	+ 5.46%	311,964	784
10:39	2,505	125	+ 5.25%	311,914	784
10:38	2,505	125	+ 5.25%	311,862	783
10:37	2,500	120	+ 5.04%	307,102	772
10:36	2,505	125	+ 5.25%	304,288	765
10:35	2,505	125	+ 5.25%	301,665	758