시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,490	110	+ 4.62%	340,304	855
10:53	2,490	110	+ 4.62%	339,137	852
10:52	2,495	115	+ 4.83%	338,137	849
10:51	2,495	115	+ 4.83%	337,688	848
10:50	2,495	115	+ 4.83%	337,621	848
10:49	2,495	115	+ 4.83%	336,149	844
10:48	2,490	110	+ 4.62%	335,330	842
10:47	2,495	115	+ 4.83%	333,857	838
10:46	2,507	127	+ 5.34%	327,384	822
10:45	2,510	130	+ 5.46%	327,379	822