시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,480	100	+ 4.20%	364,930	916
11:03	2,480	100	+ 4.20%	364,876	916
11:02	2,485	105	+ 4.41%	357,165	896
11:01	2,480	100	+ 4.20%	356,081	894
11:00	2,485	105	+ 4.41%	355,876	893
10:59	2,480	100	+ 4.20%	355,346	892
10:58	2,485	105	+ 4.41%	355,002	891
10:57	2,485	105	+ 4.41%	351,730	883
10:56	2,490	110	+ 4.62%	350,615	880
10:55	2,490	110	+ 4.62%	349,606	878