시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,485	105	+ 4.41%	375,397	942
11:13	2,485	105	+ 4.41%	372,674	935
11:12	2,480	100	+ 4.20%	372,559	935
11:11	2,480	100	+ 4.20%	372,557	935
11:10	2,480	100	+ 4.20%	372,030	933
11:09	2,470	90	+ 3.78%	371,507	932
11:08	2,460	80	+ 3.36%	367,859	923
11:07	2,470	90	+ 3.78%	366,430	919
11:06	2,470	90	+ 3.78%	366,184	919
11:05	2,475	95	+ 3.99%	365,640	917