시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,485	105	+ 4.41%	388,048	973
11:23	2,490	110	+ 4.62%	383,918	963
11:22	2,490	110	+ 4.62%	381,907	958
11:21	2,490	110	+ 4.62%	381,828	958
11:20	2,480	100	+ 4.20%	381,620	957
11:19	2,485	105	+ 4.41%	380,589	955
11:18	2,490	110	+ 4.62%	379,509	952
11:17	2,495	115	+ 4.83%	379,497	952
11:16	2,480	100	+ 4.20%	379,476	952
11:15	2,490	110	+ 4.62%	378,835	950