시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,480	100	+ 4.20%	397,345	996
11:33	2,475	95	+ 3.99%	396,875	995
11:32	2,480	100	+ 4.20%	396,184	993
11:31	2,475	95	+ 3.99%	396,145	993
11:30	2,485	105	+ 4.41%	390,322	979
11:29	2,490	110	+ 4.62%	388,952	975
11:28	2,485	105	+ 4.41%	388,524	974
11:27	2,485	105	+ 4.41%	388,382	974
11:26	2,490	110	+ 4.62%	388,330	974
11:25	2,490	110	+ 4.62%	388,320	974