시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,485	105	+ 4.41%	602,152	1,500
15:07	2,480	100	+ 4.20%	602,151	1,500
15:06	2,480	100	+ 4.20%	601,863	1,499
15:05	2,480	100	+ 4.20%	601,762	1,499
15:03	2,475	95	+ 3.99%	600,762	1,497
15:02	2,475	95	+ 3.99%	600,610	1,496
15:01	2,475	95	+ 3.99%	599,968	1,495
15:00	2,485	105	+ 4.41%	599,783	1,494
14:59	2,480	100	+ 4.20%	599,633	1,494
14:57	2,470	90	+ 3.78%	596,564	1,486