시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,500	120	+ 5.04%	414,845	1,040
11:44	2,490	110	+ 4.62%	414,528	1,039
11:43	2,500	120	+ 5.04%	412,801	1,035
11:42	2,500	120	+ 5.04%	412,546	1,034
11:41	2,500	120	+ 5.04%	406,660	1,019
11:39	2,490	110	+ 4.62%	406,615	1,019
11:38	2,500	120	+ 5.04%	404,387	1,014
11:37	2,495	115	+ 4.83%	402,179	1,008
11:36	2,480	100	+ 4.20%	401,277	1,006
11:35	2,475	95	+ 3.99%	401,042	1,005