시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,490	110	+ 4.62%	434,701	1,089
11:54	2,485	105	+ 4.41%	434,201	1,088
11:53	2,495	115	+ 4.83%	433,214	1,086
11:52	2,495	115	+ 4.83%	433,210	1,086
11:51	2,495	115	+ 4.83%	431,805	1,082
11:50	2,500	120	+ 5.04%	429,326	1,076
11:49	2,500	120	+ 5.04%	423,062	1,060
11:48	2,500	120	+ 5.04%	418,618	1,049
11:47	2,505	125	+ 5.25%	417,126	1,045
11:46	2,500	120	+ 5.04%	416,145	1,043