시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,470	90	+ 3.78%	447,681	1,122
12:09	2,465	85	+ 3.57%	447,531	1,121
12:08	2,475	95	+ 3.99%	445,196	1,115
12:07	2,475	95	+ 3.99%	445,005	1,115
12:06	2,475	95	+ 3.99%	444,439	1,114
12:05	2,475	95	+ 3.99%	444,419	1,114
12:02	2,480	100	+ 4.20%	444,364	1,113
12:01	2,480	100	+ 4.20%	444,327	1,113
12:00	2,480	100	+ 4.20%	443,836	1,112
11:59	2,490	110	+ 4.62%	435,025	1,090