시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,480	100	+ 4.20%	454,604	1,139
12:21	2,475	95	+ 3.99%	454,251	1,138
12:20	2,470	90	+ 3.78%	454,211	1,138
12:19	2,465	85	+ 3.57%	453,549	1,136
12:17	2,470	90	+ 3.78%	453,293	1,135
12:16	2,470	90	+ 3.78%	453,284	1,135
12:15	2,460	80	+ 3.36%	453,274	1,135
12:14	2,465	85	+ 3.57%	448,274	1,123
12:13	2,470	90	+ 3.78%	448,174	1,123
12:12	2,470	90	+ 3.78%	447,992	1,122