시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,460	80	+ 3.36%	462,512	1,158
12:32	2,465	85	+ 3.57%	462,047	1,157
12:31	2,465	85	+ 3.57%	459,983	1,152
12:30	2,465	85	+ 3.57%	459,973	1,152
12:29	2,465	85	+ 3.57%	458,973	1,149
12:28	2,475	95	+ 3.99%	458,844	1,149
12:27	2,475	95	+ 3.99%	456,254	1,143
12:25	2,470	90	+ 3.78%	455,926	1,142
12:24	2,470	90	+ 3.78%	455,106	1,140
12:23	2,480	100	+ 4.20%	454,606	1,139