시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,450	70	+ 2.94%	489,056	1,223
12:44	2,450	70	+ 2.94%	488,951	1,223
12:42	2,452	72	+ 3.03%	488,919	1,223
12:41	2,445	65	+ 2.73%	488,568	1,222
12:40	2,440	60	+ 2.52%	488,481	1,222
12:39	2,450	70	+ 2.94%	486,720	1,217
12:38	2,460	80	+ 3.36%	485,490	1,214
12:37	2,460	80	+ 3.36%	484,919	1,213
12:36	2,460	80	+ 3.36%	465,219	1,165
12:35	2,460	80	+ 3.36%	464,719	1,164