시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,445	65	+ 2.73%	520,818	1,300
12:58	2,445	65	+ 2.73%	520,703	1,300
12:57	2,445	65	+ 2.73%	520,454	1,299
12:55	2,445	65	+ 2.73%	520,228	1,299
12:54	2,455	75	+ 3.15%	520,037	1,298
12:51	2,450	70	+ 2.94%	519,417	1,297
12:49	2,460	80	+ 3.36%	518,019	1,293
12:48	2,450	70	+ 2.94%	517,914	1,293
12:47	2,445	65	+ 2.73%	515,856	1,288
12:46	2,445	65	+ 2.73%	511,422	1,277