시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,440	60	+ 2.52%	523,895	1,308
13:12	2,450	70	+ 2.94%	523,532	1,307
13:10	2,450	70	+ 2.94%	523,230	1,306
13:08	2,440	60	+ 2.52%	523,042	1,306
13:06	2,440	60	+ 2.52%	523,007	1,305
13:05	2,445	65	+ 2.73%	521,502	1,302
13:04	2,450	70	+ 2.94%	521,128	1,301
13:03	2,450	70	+ 2.94%	521,021	1,301
13:02	2,445	65	+ 2.73%	521,020	1,301
13:00	2,445	65	+ 2.73%	520,883	1,300