시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,455	75	+ 3.15%	538,797	1,344
13:27	2,450	70	+ 2.94%	537,941	1,342
13:25	2,445	65	+ 2.73%	537,740	1,341
13:24	2,445	65	+ 2.73%	537,695	1,341
13:23	2,445	65	+ 2.73%	537,665	1,341
13:20	2,440	60	+ 2.52%	537,625	1,341
13:19	2,435	55	+ 2.31%	528,248	1,318
13:18	2,440	60	+ 2.52%	527,706	1,317
13:16	2,435	55	+ 2.31%	527,669	1,317
13:15	2,440	60	+ 2.52%	526,257	1,313