시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,450	70	+ 2.94%	542,804	1,354
13:37	2,455	75	+ 3.15%	542,802	1,354
13:36	2,455	75	+ 3.15%	542,800	1,354
13:35	2,460	80	+ 3.36%	541,344	1,350
13:34	2,460	80	+ 3.36%	541,111	1,350
13:33	2,460	80	+ 3.36%	540,507	1,348
13:32	2,460	80	+ 3.36%	540,362	1,348
13:31	2,460	80	+ 3.36%	540,096	1,347
13:30	2,455	75	+ 3.15%	539,829	1,347
13:29	2,455	75	+ 3.15%	539,399	1,345