시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,490	110	+ 4.62%	623,053	1,552
15:19	2,490	110	+ 4.62%	618,028	1,539
15:18	2,490	110	+ 4.62%	614,884	1,532
15:17	2,490	110	+ 4.62%	614,548	1,531
15:16	2,485	105	+ 4.41%	614,427	1,531
15:15	2,485	105	+ 4.41%	614,294	1,530
15:14	2,485	105	+ 4.41%	613,066	1,527
15:13	2,485	105	+ 4.41%	607,620	1,514
15:12	2,480	100	+ 4.20%	603,002	1,502
15:09	2,480	100	+ 4.20%	602,302	1,500