시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,040	110	+ 0.85%	172,143	2,261
13:56	13,040	110	+ 0.85%	172,102	2,261
13:55	13,030	100	+ 0.77%	171,702	2,255
13:54	12,970	40	+ 0.31%	171,654	2,255
13:53	13,040	110	+ 0.85%	167,641	2,203
13:51	13,040	110	+ 0.85%	167,638	2,203
13:48	13,000	70	+ 0.54%	167,407	2,200
13:47	13,000	70	+ 0.54%	167,100	2,196
13:45	13,000	70	+ 0.54%	167,093	2,196
13:44	13,010	80	+ 0.62%	166,712	2,191