시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,100	170	+ 1.32%	173,559	2,280
14:07	13,100	170	+ 1.32%	173,240	2,276
14:05	13,100	170	+ 1.32%	173,040	2,273
14:04	13,030	100	+ 0.77%	172,357	2,264
14:03	13,010	80	+ 0.62%	172,349	2,264
14:02	13,040	110	+ 0.85%	172,338	2,264
14:01	13,030	100	+ 0.77%	172,265	2,263
14:00	13,040	110	+ 0.85%	172,229	2,262
13:59	13,050	120	+ 0.93%	172,150	2,261
13:58	13,010	80	+ 0.62%	172,149	2,261