시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,120	190	+ 1.47%	179,740	2,361
14:18	13,130	200	+ 1.55%	179,727	2,361
14:16	13,150	220	+ 1.70%	178,624	2,346
14:15	13,150	220	+ 1.70%	178,494	2,345
14:14	13,100	170	+ 1.32%	177,394	2,330
14:13	13,100	170	+ 1.32%	176,778	2,322
14:12	13,110	180	+ 1.39%	176,775	2,322
14:11	13,130	200	+ 1.55%	176,372	2,317
14:10	13,150	220	+ 1.70%	176,369	2,317
14:09	13,150	220	+ 1.70%	175,255	2,302