시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,280	350	+ 2.71%	202,597	2,664
14:28	13,280	350	+ 2.71%	202,429	2,662
14:27	13,280	350	+ 2.71%	201,919	2,655
14:26	13,260	330	+ 2.55%	201,730	2,653
14:25	13,240	310	+ 2.40%	201,454	2,649
14:24	13,300	370	+ 2.86%	198,594	2,611
14:23	13,250	320	+ 2.48%	198,021	2,604
14:22	13,350	420	+ 3.25%	195,245	2,567
14:21	13,270	340	+ 2.63%	186,631	2,452
14:20	13,130	200	+ 1.55%	179,755	2,361