시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,240	310	+ 2.40%	207,718	2,732
14:39	13,250	320	+ 2.48%	207,537	2,730
14:38	13,240	310	+ 2.40%	207,398	2,728
14:37	13,250	320	+ 2.48%	207,277	2,726
14:35	13,260	330	+ 2.55%	205,487	2,703
14:34	13,270	340	+ 2.63%	205,484	2,703
14:33	13,260	330	+ 2.55%	204,933	2,695
14:32	13,310	380	+ 2.94%	203,635	2,678
14:31	13,300	370	+ 2.86%	203,254	2,673
14:30	13,310	380	+ 2.94%	202,983	2,670