시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,280	350	+ 2.71%	212,178	2,791
14:49	13,220	290	+ 2.24%	211,671	2,785
14:48	13,260	330	+ 2.55%	209,910	2,761
14:47	13,270	340	+ 2.63%	209,691	2,758
14:46	13,280	350	+ 2.71%	209,483	2,756
14:45	13,280	350	+ 2.71%	209,368	2,754
14:44	13,240	310	+ 2.40%	208,951	2,749
14:43	13,250	320	+ 2.48%	208,925	2,748
14:42	13,240	310	+ 2.40%	208,712	2,745
14:41	13,260	330	+ 2.55%	208,620	2,744