시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,260	330	+ 2.55%	220,884	2,907
14:59	13,280	350	+ 2.71%	218,490	2,875
14:58	13,280	350	+ 2.71%	216,489	2,848
14:57	13,280	350	+ 2.71%	216,377	2,847
14:56	13,240	310	+ 2.40%	215,910	2,841
14:55	13,220	290	+ 2.24%	215,432	2,834
14:54	13,280	350	+ 2.71%	215,163	2,831
14:53	13,280	350	+ 2.71%	215,094	2,830
14:52	13,280	350	+ 2.71%	213,765	2,812
14:51	13,220	290	+ 2.24%	213,421	2,808