시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,410	480	+ 3.71%	51,923	689
10:13	13,480	550	+ 4.25%	46,963	622
10:12	13,380	450	+ 3.48%	41,107	544
10:11	13,320	390	+ 3.02%	40,448	535
10:10	13,320	390	+ 3.02%	39,745	525
10:09	13,220	290	+ 2.24%	36,916	488
10:08	13,180	250	+ 1.93%	36,372	481
10:07	13,200	270	+ 2.09%	35,537	470
10:06	13,150	220	+ 1.70%	34,314	454
10:05	13,260	330	+ 2.55%	31,240	413