시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,220	290	+ 2.24%	66,521	883
10:23	13,280	350	+ 2.71%	65,941	875
10:22	13,270	340	+ 2.63%	64,667	859
10:21	13,250	320	+ 2.48%	61,880	822
10:20	13,340	410	+ 3.17%	60,556	804
10:19	13,330	400	+ 3.09%	57,175	759
10:18	13,320	390	+ 3.02%	56,737	753
10:17	13,310	380	+ 2.94%	56,304	748
10:16	13,340	410	+ 3.17%	53,713	713
10:15	13,380	450	+ 3.48%	52,870	702