시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	13,150	220	+ 1.70%	79,667	1,057
10:33	13,180	250	+ 1.93%	79,545	1,055
10:32	13,190	260	+ 2.01%	79,263	1,051
10:31	13,150	220	+ 1.70%	78,484	1,041
10:30	13,160	230	+ 1.78%	77,049	1,022
10:29	13,240	310	+ 2.40%	75,245	998
10:28	13,210	280	+ 2.17%	74,982	995
10:27	13,190	260	+ 2.01%	69,366	921
10:26	13,290	360	+ 2.78%	69,215	919
10:25	13,290	360	+ 2.78%	68,595	911