시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	13,110	180	+ 1.39%	88,101	1,167
10:43	13,030	100	+ 0.77%	85,007	1,126
10:42	13,090	160	+ 1.24%	83,900	1,112
10:41	13,080	150	+ 1.16%	83,128	1,102
10:40	13,130	200	+ 1.55%	81,651	1,083
10:39	13,160	230	+ 1.78%	81,414	1,080
10:38	13,180	250	+ 1.93%	81,295	1,078
10:37	13,190	260	+ 2.01%	81,221	1,077
10:36	13,160	230	+ 1.78%	80,774	1,071
10:35	13,150	220	+ 1.70%	80,056	1,062