시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,180	250	+ 1.93%	91,147	1,207
10:53	13,140	210	+ 1.62%	90,474	1,198
10:52	13,140	210	+ 1.62%	89,926	1,191
10:51	13,180	250	+ 1.93%	89,666	1,187
10:50	13,120	190	+ 1.47%	89,665	1,187
10:49	13,190	260	+ 2.01%	89,609	1,187
10:48	13,110	180	+ 1.39%	89,410	1,184
10:47	13,100	170	+ 1.32%	89,092	1,180
10:46	13,080	150	+ 1.16%	88,745	1,175
10:45	13,110	180	+ 1.39%	88,205	1,168