시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	13,050	120	+ 0.93%	105,517	1,394
11:03	13,060	130	+ 1.01%	105,442	1,393
11:02	13,000	70	+ 0.54%	103,651	1,370
11:01	13,010	80	+ 0.62%	101,110	1,337
11:00	13,030	100	+ 0.77%	101,083	1,337
10:59	13,120	190	+ 1.47%	94,348	1,249
10:58	13,080	150	+ 1.16%	93,644	1,240
10:57	13,140	210	+ 1.62%	93,123	1,233
10:56	13,120	190	+ 1.47%	92,365	1,223
10:55	13,130	200	+ 1.55%	92,001	1,218