시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,970	40	+ 0.31%	113,730	1,501
11:13	12,910	20	- 0.16%	113,517	1,498
11:12	12,890	40	- 0.31%	110,744	1,462
11:11	12,970	40	+ 0.31%	110,497	1,459
11:10	12,970	40	+ 0.31%	109,184	1,442
11:09	12,970	40	+ 0.31%	107,616	1,422
11:08	13,000	70	+ 0.54%	107,081	1,415
11:07	13,000	70	+ 0.54%	107,008	1,414
11:06	12,980	50	+ 0.39%	106,532	1,408
11:05	12,980	50	+ 0.39%	106,423	1,406