시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	12,920	10	- 0.08%	120,700	1,590
11:23	12,950	20	+ 0.16%	120,173	1,584
11:22	12,830	100	- 0.77%	118,250	1,559
11:21	12,840	90	- 0.70%	118,028	1,556
11:20	12,900	30	- 0.23%	115,527	1,524
11:19	12,930	0	0.00%	114,468	1,510
11:18	12,940	10	+ 0.08%	114,299	1,508
11:17	12,940	10	+ 0.08%	114,091	1,505
11:16	12,970	40	+ 0.31%	113,920	1,503
11:15	12,950	20	+ 0.16%	113,821	1,502