시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,110	180	+ 1.39%	131,383	1,730
11:33	13,200	270	+ 2.09%	131,221	1,728
11:32	13,090	160	+ 1.24%	128,868	1,697
11:31	13,030	100	+ 0.77%	122,690	1,616
11:30	12,960	30	+ 0.23%	121,327	1,598
11:29	12,910	20	- 0.16%	120,899	1,593
11:28	12,910	20	- 0.16%	120,896	1,593
11:27	12,900	30	- 0.23%	120,880	1,593
11:26	12,920	10	- 0.08%	120,792	1,592
11:25	12,900	30	- 0.23%	120,751	1,591