시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	13,070	140	+ 1.08%	135,414	1,783
11:43	13,150	220	+ 1.70%	134,815	1,775
11:42	13,150	220	+ 1.70%	134,658	1,773
11:41	13,130	200	+ 1.55%	134,643	1,773
11:40	13,090	160	+ 1.24%	133,498	1,758
11:39	13,130	200	+ 1.55%	133,422	1,757
11:38	13,110	180	+ 1.39%	132,447	1,744
11:37	13,110	180	+ 1.39%	132,287	1,742
11:36	13,130	200	+ 1.55%	131,553	1,732
11:35	13,120	190	+ 1.47%	131,501	1,732