시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,140	210	+ 1.62%	228,966	3,013
15:09	13,140	210	+ 1.62%	228,585	3,008
15:08	13,160	230	+ 1.78%	228,467	3,006
15:07	13,190	260	+ 2.01%	228,402	3,006
15:06	13,190	260	+ 2.01%	228,331	3,005
15:05	13,130	200	+ 1.55%	227,193	2,990
15:04	13,180	250	+ 1.93%	224,365	2,952
15:03	13,200	270	+ 2.09%	223,932	2,947
15:02	13,260	330	+ 2.55%	223,295	2,938
15:01	13,260	330	+ 2.55%	220,914	2,907