시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	13,050	120	+ 0.93%	138,721	1,826
11:53	13,050	120	+ 0.93%	138,434	1,822
11:52	13,050	120	+ 0.93%	138,428	1,822
11:51	12,970	40	+ 0.31%	138,376	1,822
11:50	13,000	70	+ 0.54%	138,326	1,821
11:49	13,000	70	+ 0.54%	137,582	1,811
11:48	13,000	70	+ 0.54%	136,982	1,803
11:47	13,020	90	+ 0.70%	136,465	1,797
11:46	13,100	170	+ 1.32%	136,199	1,793
11:45	13,030	100	+ 0.77%	135,530	1,784