시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,050	120	+ 0.93%	139,567	1,837
12:04	13,050	120	+ 0.93%	139,055	1,830
12:03	13,050	120	+ 0.93%	139,050	1,830
12:02	13,045	115	+ 0.89%	139,039	1,830
12:00	13,045	115	+ 0.89%	138,974	1,829
11:59	13,045	115	+ 0.89%	138,920	1,829
11:58	13,050	120	+ 0.93%	138,840	1,828
11:57	13,045	115	+ 0.89%	138,779	1,827
11:56	13,050	120	+ 0.93%	138,778	1,827
11:55	13,050	120	+ 0.93%	138,773	1,827