시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,060	130	+ 1.01%	145,354	1,913
12:14	13,100	170	+ 1.32%	145,344	1,913
12:13	13,100	170	+ 1.32%	143,226	1,885
12:12	13,070	140	+ 1.08%	142,832	1,880
12:11	13,040	110	+ 0.85%	142,520	1,876
12:10	13,080	150	+ 1.16%	142,205	1,871
12:09	13,090	160	+ 1.24%	142,135	1,871
12:08	13,090	160	+ 1.24%	142,116	1,870
12:07	13,070	140	+ 1.08%	141,628	1,864
12:06	13,050	120	+ 0.93%	139,602	1,838