시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,100	170	+ 1.32%	149,269	1,964
12:26	13,100	170	+ 1.32%	147,951	1,947
12:25	13,080	150	+ 1.16%	145,705	1,917
12:24	13,080	150	+ 1.16%	145,654	1,917
12:23	13,090	160	+ 1.24%	145,648	1,916
12:22	13,080	150	+ 1.16%	145,601	1,916
12:21	13,060	130	+ 1.01%	145,600	1,916
12:20	13,070	140	+ 1.08%	145,596	1,916
12:18	13,060	130	+ 1.01%	145,497	1,915
12:17	13,070	140	+ 1.08%	145,467	1,914