시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,010	80	+ 0.62%	150,220	1,976
12:40	13,070	140	+ 1.08%	150,006	1,973
12:39	13,070	140	+ 1.08%	149,968	1,973
12:38	13,070	140	+ 1.08%	149,891	1,972
12:36	13,070	140	+ 1.08%	149,881	1,972
12:35	13,000	70	+ 0.54%	149,870	1,972
12:34	13,070	140	+ 1.08%	149,861	1,972
12:31	13,070	140	+ 1.08%	149,857	1,972
12:30	13,080	150	+ 1.16%	149,524	1,967
12:28	13,090	160	+ 1.24%	149,500	1,967