시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,990	60	+ 0.46%	153,179	2,015
12:53	12,990	60	+ 0.46%	153,169	2,015
12:52	12,990	60	+ 0.46%	153,150	2,014
12:51	12,980	50	+ 0.39%	153,129	2,014
12:50	13,060	130	+ 1.01%	151,924	1,998
12:49	13,000	70	+ 0.54%	151,465	1,992
12:48	13,060	130	+ 1.01%	150,614	1,981
12:47	13,060	130	+ 1.01%	150,564	1,981
12:45	13,100	170	+ 1.32%	150,541	1,980
12:43	13,070	140	+ 1.08%	150,420	1,979