시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,020	90	+ 0.70%	154,334	2,030
13:07	13,040	110	+ 0.85%	154,307	2,029
13:05	13,040	110	+ 0.85%	154,305	2,029
13:02	13,040	110	+ 0.85%	154,280	2,029
13:01	13,040	110	+ 0.85%	154,277	2,029
13:00	13,000	70	+ 0.54%	154,089	2,027
12:59	12,980	50	+ 0.39%	153,637	2,021
12:58	12,990	60	+ 0.46%	153,349	2,017
12:56	12,990	60	+ 0.46%	153,343	2,017
12:55	13,030	100	+ 0.77%	153,317	2,017