시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,970	40	+ 0.31%	158,826	2,088
13:18	12,970	40	+ 0.31%	158,813	2,088
13:17	12,970	40	+ 0.31%	158,773	2,087
13:16	12,970	40	+ 0.31%	158,665	2,086
13:15	12,980	50	+ 0.39%	158,664	2,086
13:14	12,980	50	+ 0.39%	155,113	2,040
13:13	12,980	50	+ 0.39%	155,055	2,039
13:12	12,985	55	+ 0.43%	154,961	2,038
13:11	13,000	70	+ 0.54%	154,602	2,033
13:10	13,000	70	+ 0.54%	154,565	2,033