시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,010	80	+ 0.62%	163,141	2,144
13:29	13,020	90	+ 0.70%	163,138	2,144
13:27	13,040	110	+ 0.85%	163,025	2,143
13:26	13,040	110	+ 0.85%	162,810	2,140
13:25	13,050	120	+ 0.93%	162,761	2,139
13:24	13,040	110	+ 0.85%	162,707	2,139
13:23	13,020	90	+ 0.70%	162,665	2,138
13:22	13,040	110	+ 0.85%	162,615	2,137
13:21	13,000	70	+ 0.54%	159,259	2,094
13:20	12,970	40	+ 0.31%	159,011	2,090