시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	12,990	60	+ 0.46%	166,535	2,188
13:42	13,020	90	+ 0.70%	165,548	2,176
13:41	13,020	90	+ 0.70%	165,536	2,175
13:40	13,040	110	+ 0.85%	165,456	2,174
13:39	13,040	110	+ 0.85%	165,205	2,171
13:37	13,050	120	+ 0.93%	164,979	2,168
13:36	13,050	120	+ 0.93%	164,375	2,160
13:35	13,050	120	+ 0.93%	164,307	2,159
13:32	13,060	130	+ 1.01%	163,653	2,151
13:31	13,050	120	+ 0.93%	163,603	2,150