시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,090	160	+ 1.24%	237,578	3,126
15:19	13,150	220	+ 1.70%	233,907	3,078
15:18	13,125	195	+ 1.51%	233,302	3,070
15:17	13,120	190	+ 1.47%	233,011	3,066
15:16	13,100	170	+ 1.32%	231,763	3,050
15:15	13,130	200	+ 1.55%	230,896	3,038
15:14	13,130	200	+ 1.55%	230,353	3,031
15:13	13,135	205	+ 1.59%	230,051	3,027
15:12	13,150	220	+ 1.70%	229,289	3,017
15:11	13,150	220	+ 1.70%	228,996	3,013