시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,450	1,350	+ 3.13%	181,991	8,109
13:59	44,400	1,300	+ 3.02%	181,309	8,079
13:58	44,400	1,300	+ 3.02%	181,279	8,078
13:57	44,400	1,300	+ 3.02%	180,522	8,044
13:56	44,400	1,300	+ 3.02%	180,230	8,031
13:55	44,350	1,250	+ 2.90%	179,742	8,009
13:54	44,400	1,300	+ 3.02%	179,158	7,983
13:53	44,300	1,200	+ 2.78%	178,828	7,969
13:52	44,350	1,250	+ 2.90%	177,203	7,897
13:51	44,400	1,300	+ 3.02%	176,908	7,884