시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,500	1,400	+ 3.25%	187,750	8,365
14:09	44,400	1,300	+ 3.02%	186,824	8,324
14:08	44,450	1,350	+ 3.13%	186,625	8,315
14:07	44,400	1,300	+ 3.02%	185,785	8,277
14:06	44,400	1,300	+ 3.02%	185,267	8,254
14:05	44,450	1,350	+ 3.13%	185,013	8,243
14:04	44,350	1,250	+ 2.90%	184,640	8,227
14:03	44,300	1,200	+ 2.78%	183,555	8,179
14:02	44,350	1,250	+ 2.90%	183,161	8,161
14:01	44,350	1,250	+ 2.90%	182,620	8,137