시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,550	1,450	+ 3.36%	196,057	8,735
14:19	44,600	1,500	+ 3.48%	195,328	8,703
14:18	44,550	1,450	+ 3.36%	195,154	8,695
14:17	44,600	1,500	+ 3.48%	194,575	8,669
14:16	44,550	1,450	+ 3.36%	193,925	8,640
14:15	44,500	1,400	+ 3.25%	191,166	8,517
14:14	44,600	1,500	+ 3.48%	190,618	8,492
14:13	44,500	1,400	+ 3.25%	190,275	8,477
14:12	44,500	1,400	+ 3.25%	189,616	8,448
14:11	44,550	1,450	+ 3.36%	188,803	8,412